                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-06-05
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2674.81934        10.74691     .4034015
DSE - 20 INDEX (DS20)           2580.07954         5.12260     .1989392
DSE GENERAL INDEX (DGEN)        3154.19151        15.55721     .4956681


All Category

    ISSUES ADVANCED                 :                    133
    ISSUES DECLINED                 :                    103
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    242


A Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                     53
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    139


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     40
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  96459
    B. VOLUME(Nos.)                 :               28167307
    C. VALUE(Tk)                    :          4463296841.75


MARKET CAPITALISATION

    EQUITY                          :        704146412026.25
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        880051348526.25







                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-05
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1703.00  1919.00  1703.00  1896.00   10.13   105     5700   105.433
1STICB      9199.00  9500.00  9199.00  9418.50    1.75    27      185    17.420
3RDICB      2100.00  2130.00  2086.00  2114.00     .52    16      240     5.074
4THICB      2290.00  2330.00  2290.00  2306.50     .58    11      250     5.767
5THICB      2910.00  3000.00  2910.00  2960.75     .58    80     1680    49.954
6THICB      1200.00  1219.00  1160.00  1178.25   -1.11   229     5610    66.946
7THICB      1875.25  1950.00  1875.00  1907.75    1.04    38     2100    40.019
8THICB      1250.00  1250.00  1202.00  1223.00    2.77    71     4150    50.722
ABBANK      1498.75  1498.75  1415.00  1425.50   -3.30  4123    81700  1175.944
ACI          327.00   334.90   322.50   325.20   -1.09  1136   169250   553.963
AFTABAUTO    464.75   472.00   454.00   457.25     .27   670    31075   143.674
AGNISYSL      53.00    53.00    48.50    49.80   -3.48   442   348500   175.253
AIMS1STMF     27.25    28.50    27.25    28.28    5.79  2072  7942500  2230.849
ALARABANK    552.75   572.00   546.00   551.50   -1.47   984   107450   602.735
AMBEEPHA     162.00   176.00   162.00   168.00   -3.28   194    18600    31.352
AMCL(PRAN)  1250.00  1290.00  1230.00  1257.50    2.04   319     8820   110.404
APEXADELFT  3835.00  3835.00  3685.00  3725.50    -.16   302     8200   305.571
APEXFOODS   1360.00  1399.00  1360.00  1367.25    -.95   249     3340    45.964
APEXSPINN    476.25   493.00   476.00   485.50   -1.67    15      520     2.525
APEXTANRY   1280.00  1288.00  1250.00  1265.50    -.17  1101    26100   331.057
APEXWEAV     156.00   171.00   156.00   169.25   11.90   125    11450    18.949
ASIAPACINS   243.00   298.00   243.00   269.25    4.66   639    74700   198.240
ATLASBANG    400.00   401.90   392.00   393.30    -.40   245    19800    78.130
BANGAS       546.00   557.00   546.00   552.25     .91    26      310     1.707
BANKASIA     440.00   444.75   435.00   439.25    -.34    70     5050    22.170
BATASHOE     358.00   358.00   342.50   349.20    -.22   156    21100    73.300
BATBC        166.00   171.00   164.00   169.50    3.54  2610   481650   807.827
BDCOM         31.00    31.50    28.20    28.90   -3.98   389   361500   106.060
BDLAMPS     1114.25  1175.00  1114.25  1146.75    2.52   154     2525    29.153
BDONLINE      58.00    59.60    57.00    58.20    3.19   527   470000   274.395
BERGERPBL    330.00   340.00   323.00   327.30     .15   386    42900   142.312
BEXIMCO       56.00    66.10    55.00    66.10   19.96  1798   986100   599.745
BEXTEX        15.00    15.50    14.80    15.40    3.35   885   664600   101.503
BGIC         850.00   893.00   843.00   864.00    1.73   607    22330   194.883
BIFC         334.00   356.00   334.00   344.75    3.14   424    46450   161.182
BOC          293.80   294.00   287.00   288.20     .00   610    68100   197.934
BRACBANK    1109.00  1118.00  1066.00  1075.50   -2.31   847    62850   679.526
BSC         3300.00  3310.00  3261.00  3288.50   -3.35    18      125     4.111
BXPHARMA      84.90    89.00    84.10    88.40    5.74  4040  1917300  1674.433
BXSYNTH      150.00   167.00   149.25   164.75   12.26  1262   141640   224.710
CENTRALINS   460.00   485.00   431.25   477.00    7.73   381    19920    93.052
CITYBANK     615.00   622.00   608.00   609.50     .00   412    14185    87.020
CONFIDCEM    505.25   510.00   485.00   486.50   -3.61   493    34760   171.878
DAFODILCOM    23.90    24.90    23.60    23.80    2.58   454   443000   106.187
DELTASPINN   190.00   195.00   175.50   184.50    1.93   139    13520    25.295
DESCO       1009.00  1019.00  1000.00  1003.50     .35   407    37300   374.532
DHAKABANK    495.00   499.00   484.75   486.00   -2.36   253    22250   108.834
DUTCHBANGL  3750.00  3750.00  3651.00  3669.00    -.65    65     3400   125.434
EASTERNINS   550.00   605.00   550.00   594.50    4.20    66     2320    13.717
EASTLAND    1310.00  1434.00  1310.00  1414.75    5.87   943    43100   601.114
EASTRNLUB    530.10   565.00   530.00   546.10   -2.04    11      750     4.096
EBL          930.00   933.00   920.00   923.25    -.80   261     9320    86.169
ECABLES      830.00   835.00   819.25   821.25   -1.14   304     9420    77.741
EHL          274.00   299.75   273.00   294.75    9.98  2380   205980   594.913
EXIMBANK     459.00   465.00   448.00   452.50    -.49  1583   154700   703.869
FAREASTLIF  3835.00  4000.00  3820.00  3965.75    3.09    84     5300   205.300
FEDERALINS   380.00   408.00   380.00   403.75    1.89   125     9400    37.547
FLEASEINT    438.50   471.00   438.50   463.25    7.98   419    37550   171.282
GEMINISEA    582.00   614.00   581.00   597.50    4.45     7       60      .359
GLAXOSMITH   279.00   279.00   260.00   263.80   -2.54   196    20050    53.332
GQBALLPEN    167.00   172.00   163.00   169.00    3.17   868   130150   219.340
GRAMEEN1     180.00   194.00   180.00   191.50    7.82  1487  1094500  2054.508
GREENDELT   2611.00  2725.00  2590.00  2609.25     .24   583    15300   402.588
HEIDELBCEM  1573.00  1590.00  1530.00  1537.00   -2.82   847    20470   319.450
IBNSINA     1208.00  1280.00  1201.00  1227.25    1.09    95     1890    23.399
ICB         4060.00  4168.00  3953.00  4043.25   -2.72    39     2150    87.849
ICB1STNRB    603.50   649.00   600.00   623.25    4.13   350    27150   170.126
ICBAMCL1ST   695.00   779.00   640.00   735.25    5.14   101     6650    48.570
ICBISLAMIC   530.00   560.00   527.00   538.75    1.07   238    16500    89.614
IDLC        2580.00  2726.75  2580.00  2660.75    1.41   309     9780   261.344
IFIC        1564.00  1565.00  1505.00  1512.00   -1.92  1842    37310   572.051
IMAMBUTTON   188.00   188.00   167.00   174.50   -6.05    32     2300     4.096
IPDC         700.00   720.00   652.00   701.75   -3.14  1740   168850  1162.326
ISLAMIBANK  6130.00  6148.00  6055.00  6103.00     .37   485     2708   165.268
ISLAMICFIN   417.00   433.00   408.00   413.50    1.53   827    81900   346.207
ISNLTD        34.80    34.80    31.60    33.20     .91   410   408500   135.701
JAMUNABANK   297.00   317.00   297.00   304.50    2.61   409    37750   115.398
KEYACOSMET    82.40    82.40    79.90    80.20     .12   832   691000   556.227
KEYADETERG    48.30    48.60    47.40    47.60    -.62   548   444000   212.466
LANKABAFIN   196.90   214.50   193.00   210.90   10.36  1035   958500  1950.554
LIBRAINFU   1501.00  1501.00  1500.00  1500.50   -4.82     2       40      .600
MEGHNACEM    711.00   729.00   696.25   701.25   -1.26   227    23500   166.629
MEGHNALIFE  2302.00  2700.00  2302.00  2604.00    5.78    74     4800   121.846
MERCANBANK   324.00   327.75   316.00   321.25     .46   197    16800    54.035
MERCINS      281.50   295.00   260.00   283.50   -2.57   525    53900   150.071
METROSPIN     39.50    39.60    36.00    38.80   -1.27   144    98000    37.194
MIDASFIN     470.00   541.75   470.00   540.50   15.80  1218   129150   681.621
MIRACLEIND    35.50    36.00    34.40    34.80   -1.13   368   360000   126.464
MITHUNKNIT   207.25   217.00   207.25   212.75     .35    69     5100    10.851
MONNOCERA    420.00   465.00   420.00   425.25   -1.04   184     6650    29.667
MTBL         459.00   459.00   430.00   436.50   -3.05   192    18350    81.263
NATLIFEINS  5481.00  5830.00  5481.00  5793.25    3.01   207     2825   161.508
NBL          996.00   998.75   970.00   975.75    -.88   326    14220   139.134
NCCBANK      436.00   441.00   422.25   428.25   -3.38  1062   112200   483.244
NPOLYMAR    2002.00  2037.00  2000.00  2012.00     .06   129     2410    48.551
NTC         1565.00  1570.00  1540.00  1550.00    1.72    27      400     6.226
NTLTUBES    2435.00  2450.00  2350.00  2389.50     .11   186     3170    76.594
OLYMPIC      480.00   489.00   470.00   472.75    -.94   218    22400   106.936
ONEBANKLTD   475.00   475.00   450.00   453.25   -2.47   448    45900   210.737
PADMAOIL    1745.00  1760.00  1677.00  1689.10   -1.17    89     9500   162.661
PHARMAID    3360.00  3360.00  3325.00  3342.25   -1.44    25      180     6.021
PHENIXINS    624.00   670.00   583.00   647.00    8.96   502    27620   174.229
PIONEERINS   698.75   720.00   681.00   694.75    2.81    73     5050    35.235
PLFSL        490.00   517.00   480.25   508.25    5.01   798    71850   365.278
POPULARLIF  4500.00  4500.00  4326.00  4429.50   -3.74    12      700    31.007
POWERGRID    605.00   614.50   603.00   612.00    1.91   386    30600   186.689
PRAGATIINS  1480.00  1578.75  1479.25  1513.25     .69   378    13870   211.946
PRAGATILIF  2170.25  2280.00  2152.00  2259.00    3.18    90     5750   127.067
PREMIERLEA   319.00   330.00   307.50   314.75    -.55   464    49150   157.028
PRIMEBANK    645.50   647.25   637.50   639.75   -1.42   358    41150   264.193
PRIMEFIN    1336.00  1466.00  1330.00  1443.00   10.72   849    68300   958.843
PRIMETEX     148.00   155.00   148.00   152.25    4.10   237    29100    44.240
PUBALIBANK   884.00   884.00   860.00   870.75     .31   356     7295    63.517
PURABIGEN    290.00   315.00   256.50   270.50   -7.99    22     1650     4.496
QSMDRYCELL    40.40    41.40    37.90    40.60    2.52   982   891000   356.054
RANFOUNDRY    69.00    70.00    63.50    68.40    1.33   559   474500   320.239
RECKITTBEN   533.00   534.00   526.00   529.80     .97    37     2750    14.602
RELIANCINS   958.00  1082.25   958.00  1082.00   13.03   167    13700   143.935
RENATA      8180.00  8180.00  7900.00  7933.50    -.81    29      270    21.487
RUPALIINS    951.00  1020.00   940.00   973.00   -1.31   153     4860    47.696
SAIHAMTEX    155.00   167.00   150.00   151.25    4.31    81     5490     8.667
SALAMCRST    390.00   419.00   371.00   399.50    4.58  1793   219900   847.266
SANDHANINS  2301.00  2581.00  2275.00  2576.25    9.66   181    10250   255.955
SHAHJABANK   348.00   349.00   335.00   338.25   -1.38  1668   188650   642.864
SINGERBD    2260.00  2304.00  2248.00  2263.25     .14   427     5370   121.590
SONARGAON    181.00   188.00   181.00   186.75     .40     7      650     1.215
SOUTHEASTB   440.00   443.75   432.00   436.00    -.62   296    24450   107.351
SQUARETEXT   138.20   138.20   135.00   136.10     .00  1495   323750   442.311
SQURPHARMA  5335.00  5340.00  5265.00  5273.75    -.34  3367    27611  1462.666
STANCERAM    160.00   179.00   158.75   170.00    -.43    34     4050     6.882
STANDBANKL   310.00   317.00   300.00   302.50   -1.06  1047   104500   318.548
SUMITPOWER   829.75   854.00   826.00   836.25    1.27  1039    86700   729.665
ULC         1070.00  1111.00  1054.00  1074.25    3.76  1137    55060   588.727
UNITEDINS   1415.00  1539.00  1415.00  1525.75    4.82    63      920    13.655
USMANIAGL   3200.00  3200.00  3120.00  3143.00     .00    92      995    31.363
UTTARABANK  2860.00  2888.00  2840.00  2851.25    -.54  1092    17975   513.685
UTTARAFIN    909.00   925.00   890.00   919.75    3.75   442    34200   311.253
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       76692 23189274 36972.938



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     380.00   381.00   351.00   373.00   -1.06   350    35000   130.577
BDAUTOCA     188.00   192.00   188.00   190.00    -.78    24     1245     2.364
DULAMIACOT    66.00    66.00    66.00    66.00   -6.71     1       50      .033
FUWANGCER    159.75   160.00   148.00   150.50   -6.52   134    15100    23.324
FUWANGFOOD    24.70    25.10    23.50    24.20     .83   668   735500   180.158
GLOBALINS    260.00   288.00   250.00   273.75    -.09   501    53100   143.790
HRTEX        140.00   140.00   140.00   140.00    -.88     1      100      .140
KAY&QUE      535.00   535.00   477.00   489.75   -2.63   143     9750    47.936
MODERNDYE     88.25    90.00    88.25    89.50    1.70     2       50      .045
MONNOFABR     93.00    95.00    86.00    91.00    4.29    84    11050    10.129
NITOLINS     370.00   413.00   370.00   395.25    2.59   455    44350   174.918
RENWICKJA    455.00   455.00   441.25   446.50    -.77    11      285     1.273
SAFKOSPINN    73.75    73.75    73.75    73.75   -4.83     1       50      .037
SINOBANGLA    46.00    51.30    45.00    50.70    8.56   259   213000   101.751
SONARBAINS   168.25   184.00   162.25   170.75    1.48   139    14500    25.244
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2773  1133130   841.717



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   519.75   525.00   515.25   519.00     .38   470    47850   248.482
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         470    47850   248.482



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    390.00   410.00   376.50   404.50    8.15   578    61800   246.914
CONTININS    227.00   264.00   227.00   243.75    4.72   491    55500   135.047
DBH         1601.00  1610.00  1512.25  1523.50   -5.88   325    21600   334.092
FIDELASSET   345.00   356.00   327.00   354.00    4.73   957    90650   312.871
GOLDENSON     33.80    34.80    31.50    32.40     .30   833   761500   251.534
IBBLPBOND    974.00   980.00   967.00   971.25     .67   796     8280    80.360
ILFSL        970.00  1119.00   970.00  1080.50    7.67   613    44800   484.371
JAMUNAOIL    201.00   212.00   201.00   204.90    1.78  1048   161100   333.867
MPETROLEUM   190.10   201.50   190.10   196.50    2.66   831   141700   279.246
PARAMOUNT    183.00   192.00   176.25   190.00    3.82   319    31950    60.339
PHOENIXFIN   556.25   588.00   538.50   574.25    6.53  1011    92500   530.367
TRUSTBANK    658.00   658.00   633.25   645.50   -1.22   694    62500   401.131
UNIONCAP     145.00   160.90   144.00   158.50    9.91  1055   763500  1165.507
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9551  2297380  4615.644



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.70     5.70     5.40     5.50   -3.50     3     1500      .083
ALLTEX        84.75    86.00    83.50    85.00    2.40    62     8200     6.941
AMAMSEAFD    183.00   183.00   180.00   181.50   -3.96     2       20      .036
ANLIMAYARN    62.50    62.50    62.50    62.50     .40     2      200      .125
ANWARGALV    121.25   130.00   121.00   129.00    6.39    57     5400     6.745
ASHRAFTEX     10.10    10.30     9.90    10.00    1.01    62    43800     4.426
AZIZPIPES    226.00   230.00   221.50   225.00    1.23    83     2040     4.625
BCIL          55.00    55.50    54.25    54.50    -.90    23     2210     1.211
BDDYE         38.75    41.00    38.75    40.25    3.20     2      140      .057
BDLUGGAGE     28.00    28.00    27.75    27.75   -1.76     2      200      .056
BDTHAI       113.50   115.25   113.50   114.75   -4.96     9      610      .700
BDWELDING     25.50    25.50    23.50    24.00   -2.43   126    99000    24.001
BDZIPPER      28.50    28.50    28.50    28.50   -4.20     1      100      .029
BEACHHATCH     6.50     6.70     6.30     6.30    1.61    52    93500     5.992
BENGALBISC    76.00    76.00    70.00    72.25   -3.34    18     1660     1.203
BENGALFINE    68.00    74.75    67.75    68.75   -1.07     8      750      .516
BIONICFOOD     5.20     5.50     5.20     5.20   -5.45    45    67500     3.581
BLTC         200.00   200.00   200.00   200.00   -2.43     1       50      .100
BXFISHERY     33.00    35.00    32.00    34.75    9.44    90     9820     3.332
CITYGENINS   165.00   169.00   160.00   165.50    1.22   148    15600    25.798
CTGVEG        45.00    45.00    45.00    45.00    2.27     3      220      .099
DANDYDYE      34.25    34.25    34.00    34.00    2.25     2      200      .068
DELTALIFE  16000.25 16399.00 15800.00 15991.50   -1.25    37      260    41.538
DHAKAFISH     72.75    78.00    72.75    76.00   10.14    23     2350     1.781
DYNAMICTEX    25.75    25.75    25.25    25.50    -.97     4     1700      .434
EXCELSHOE     61.00    61.00    59.50    59.75   -1.64   113    19650    11.845
FINEFOODS      9.30     9.60     9.00     9.00   -5.26    79   124000    11.390
GACHIHATA     28.00    28.00    25.25    25.50   -3.77    61    15700     4.164
GULFOODS      54.75    54.75    52.50    53.25    -.46    11     1350      .721
JANATAINS    339.00   350.00   315.00   331.00    1.22     9      400     1.325
LEGACYFOOT    23.00    23.00    22.20    22.30   -1.76    61    55500    12.535
LEXCO        240.00   240.00   236.25   238.50   -3.44     7      410      .979
MAQENTER      20.25    21.00    20.25    20.75    5.06    13     3750      .782
MAQPAPER      20.75    21.00    20.75    20.75    9.21     2      120      .025
MEGCONMILK    11.20    11.60    11.00    11.40    1.78    39    47000     5.328
MEGHNAPET      4.90     4.90     4.70     4.70    2.17    28    50000     2.390
MEGHNASHRM    33.00    33.50    32.00    32.50   -1.51    14     1080      .353
METALEXCR    299.00   299.00   299.00   299.00     .16     1        5      .015
MHOSSAIN      16.00    16.75    16.00    16.25    1.56    20     4000      .656
MITATEX       56.50    56.50    53.00    54.00    -.46    13     2640     1.431
MODERNCEM      6.70     6.90     6.30     6.30   -1.56    39    53000     3.433
MONAFOOD      52.00    64.75    47.00    56.50    -.87    79    11050     5.733
MONOSPOOL     58.25    58.25    58.25    58.25   -7.17     1       10      .006
NILOYCEM     178.00   178.00   169.00   169.75   -4.09    63     6900    11.872
ORIONINFU    195.00   203.00   190.25   192.50   -2.03   325    29360    57.623
PADMACEM       5.20     5.50     5.10     5.20   -1.88    77   128500     6.798
PAPERPROC     46.00    46.00    46.00    46.00   -6.12     5      400      .184
PEOPLESINS  1200.00  1238.00  1183.00  1215.00    4.94   325    11790   142.167
PERFUMCHM     66.00    69.00    66.00    67.75   -4.24    17     2750     1.864
PHARMACO     143.50   143.50   143.50   143.50   -1.37     2      100      .144
PRIMEINSUR   299.00   315.00   299.00   311.50    3.83   114     9350    28.935
PRIMELIFE   1540.00  1620.00  1531.00  1595.00    3.70   156     9700   152.634
PROGRESLIF   994.00  1066.00   994.00  1048.50    5.00    57     3900    40.366
QSMSILK        4.10     4.10     4.10     4.10    2.50     1      500      .021
QSMTEX         4.80     4.80     4.80     4.80     .00     1     1000      .048
RAHIMAFOOD    49.00    50.00    48.50    49.50    3.12     9      900      .447
RAHMANCHEM    79.00    79.00    79.00    79.00   -3.06     2       60      .047
RANGAFOOD      4.00     4.10     4.00     4.00   -6.97     5     5500      .222
ROSEHEAVEN     7.80     7.90     7.00     7.40     .00   148   163500    12.296
SALEHCARPT     3.00     3.10     3.00     3.00     .00    17    17800      .534
SAMATALETH    85.00    85.00    81.00    83.25    -.29     5      500      .417
SHINEPUKUR    31.50    35.00    31.50    34.50   12.19   551   157700    53.410
SHYAMPSUG     15.20    15.50    15.20    15.30   -6.70    48    10500     1.606
SOCIALINV    431.00   457.00   410.00   414.00   -3.94   949    81550   342.795
SONALIPAPR     6.20     6.20     6.20     6.20   -1.58     1      200      .012
TALLUSPIN     75.00    75.00    75.00    75.00   -3.22     1       20      .015
TAMIJTEX      48.25    48.25    48.00    48.00   -1.03     3      350      .169
TBL          405.00   405.00   405.00   405.00     .74     2       30      .122
TRIPTI        67.00    69.00    66.25    67.75   -1.45    47     6000     4.049
UCBL        6399.00  6399.00  6202.50  6229.00   -1.77   797     9640   606.190
WATACHEM     176.00   178.00   176.00   176.25    -.42     2      100      .176
WONDERTOYS    58.50    59.75    58.50    59.00     .00     9      650      .384
ZEALBANGLA    22.00    22.40    19.80    20.50   -5.09    65    19800     4.219
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5259  1425745  1666.346



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                      94745  28093379 44345.132



Total number of scrips traded in Public Market = 239







                    PRICES IN SPOT TRANSACTIONS : 2008-06-05
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ARAMIT       255.00   270.00   250.00   260.10   -2.32   254    30650    79.536
ARAMITCEM    256.00   257.00   248.00   251.50   -3.63    12      850     2.138
GQBALLPEN    167.00   168.90   168.90   169.00    3.17     1      200      .338
KARNAPHULI   580.00   650.00   580.00   641.25    6.38   418    22140   139.304
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         685    53840   221.315



Total number of scrips traded in Spot Market =   4







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-05
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1850.00      1650.00         5          53            .938
7THICB          1800.00      1800.00         1           5            .090
8THICB          1201.00      1150.00         2          19            .223
ABBANK          1550.00      1365.00         9          12            .174
ACI              335.00       311.00         2          30            .096
AFTABAUTO        500.00       450.00         5           6            .029
AGNISYSL          48.00        47.10         7         660            .312
AIMS1STMF         28.50        26.00         7        4500           1.239
ALARABANK        620.00       520.00        20         239           1.343
APEXFOODS       1310.00      1310.00         1           3            .039
APEXTANRY       1300.00      1201.00         3          15            .185
APEXWEAV         151.00       150.00         2          39            .059
ATLASBANG        410.00       360.00         8         151            .591
AZIZPIPES        235.00       235.00         1           2            .005
BANKASIA         480.00       400.00         4          30            .124
BDCOM             27.10        24.30         4         540            .140
BDFINANCE        397.00       345.00        33         317           1.188
BDONLINE          56.00        56.00         1         200            .112
BEXIMCO           60.00        49.50        11         247            .134
BEXTEX            15.20        14.00         6         421            .061
BGIC             860.00       860.00         1           8            .069
BRACBANK        1180.00      1019.00        61         638           6.839
BXPHARMA          90.00        76.50        28         423            .349
BXSYNTH          160.00       135.00         7          43            .066
CITYBANK         670.00       560.00        13          17            .107
CONFIDCEM        460.00       460.00         4          30            .138
DAFODILCOM        22.00        18.80         5         650            .125
DHAKABANK        547.50       450.00        20         219           1.063
DUTCHBANGL      3950.00      3550.00        16          64           2.403
EASTLAND        1260.00      1260.00         1           5            .063
EBL              998.00       872.00        24         185           1.720
EHL              290.00       280.00         2           6            .017
EXIMBANK         498.00       388.00        36         257           1.137
FEDERALINS       404.00       370.00         4          53            .201
FUWANGFOOD        25.00        25.00         1          50            .013
GLOBALINS        277.00       277.00         1           3            .008
GQBALLPEN        160.00       151.00         8         120            .189
GREENDELT       2720.00      2700.00         4          20            .542
HEIDELBCEM      1585.00      1489.00         3           5            .076
IDLC            2660.00      2500.00         6          48           1.228
IFIC            1441.00      1441.00         2           3            .043
ILFSL           1078.00       925.00        55         410           4.091
IPDC             700.00       655.00        17          48            .319
ISLAMICFIN       425.00       400.00         7          19            .079
JAMUNABANK       326.00       260.00        44         525           1.494
KARNAPHULI       650.00       600.00         6          16            .099
KEYACOSMET        78.50        78.50         1         100            .079
KEYADETERG        47.00        47.00         1         300            .141
KOHINOOR         680.00       680.00         2          15            .102
LEXCO            214.00       214.00         1          50            .107
MERCANBANK       324.00       270.00         6         107            .322
MIDASFIN         510.00       410.00        20         211            .970
MONNOCERA        440.00       405.00         6         157            .664
MTBL             460.00       395.00         3          18            .075
NATLIFEINS      5750.00      5750.00         1           1            .058
NBL             1055.00       915.00        34         260           2.496
NCCBANK          485.00       375.00        36         643           2.701
NILOYCEM         190.00       190.00         5          10            .019
NTLTUBES        2500.00      2270.00         5          24            .564
OLYMPIC          500.00       421.00         2          55            .239
ONEBANKLTD       455.00       415.00         6          46            .197
PHENIXINS        635.00       610.00         4          45            .280
PLFSL            500.00       460.00         2          12            .056
PRAGATIINS      1546.75      1440.00         2           5            .074
PREMIERLEA       325.00       290.00        27         364           1.103
PRIMEBANK        699.00       604.00         9         101            .633
PRIMEFIN        1400.00      1280.00         7         171           2.299
PUBALIBANK       930.00       815.00         4           5            .044
QSMDRYCELL        40.00        36.00         6        1450            .554
RANFOUNDRY        62.00        62.00         1          10            .006
RELIANCINS       950.00       950.00         1           1            .010
RENATA          8000.00      8000.00         1           1            .080
SANDHANINS      2500.00      2350.00         2          17            .403
SHAHJABANK       360.00       285.00       158        2450           7.905
SINGERBD        2300.00      2150.00         9          16            .357
SOUTHEASTB       480.00       400.00        16         235            .977
SQUARETEXT       150.00       128.00        12         125            .163
STANDBANKL       335.00       285.00         8         161            .490
SUMITPOWER       900.00       748.00        90        1284          10.628
TRIPTI            65.00        62.00         6         134            .084
UCBL            6600.00      6081.00         7           9            .569
ULC             1060.00       958.00        11          70            .718
UNITEDINS       1391.00      1391.00         1           1            .014
USMANIAGL       3100.00      3100.00         1           4            .124
UTTARABANK      2900.00      2700.00         3           4            .112
UTTARAFIN        950.00       832.00         4          62            .545
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1029       20088          66.518


Total number of scrips traded in Oddlot =   86







                    PRICES IN BLOCK TRANSACTIONS : 2008-06-05
                   ===========================================


Total number of scrips traded in Block =    0








                      REPORT CROSSING DETAILS : 2008-06-05
                     ======================================


Total number of scrips traded =    0








                     TOP 10 GAINERS FOR THE DAY : 2008-06-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEXIMCO          56.00       66.10       55.00       66.10       18.0357
MIDASFIN        470.00      541.75      470.00      541.75       15.2660
RELIANCINS      958.00     1082.25      958.00     1082.25       12.9697
SANDHANINS     2301.00     2581.00     2275.00     2581.00       12.1686
1STBSRS        1703.00     1919.00     1703.00     1910.00       12.1550
ILFSL           970.00     1119.00      970.00     1083.25       11.6753
SINOBANGLA       46.00       51.30       45.00       51.30       11.5217
ASIAPACINS      243.00      298.00      243.00      270.75       11.4198
KARNAPHULI      580.00      650.00      580.00      643.00       10.8621
BXSYNTH         150.00      167.00      149.25      166.00       10.6667







                     TOP 10 LOSERS FOR THE DAY : 2008-06-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON      188.00      188.00      167.00      167.00      -11.1702
GACHIHATA        28.00       28.00       25.25       25.25       -9.8214
PURABIGEN       290.00      315.00      256.50      262.00       -9.6552
JANATAINS       339.00      350.00      315.00      315.00       -7.0796
BENGALBISC       76.00       76.00       70.00       71.00       -6.5789
KAY&QUE         535.00      535.00      477.00      500.00       -6.5421
BDCOM            31.00       31.50       28.20       29.00       -6.4516
MITATEX          56.50       56.50       53.00       53.00       -6.1947
FUWANGCER       159.75      160.00      148.00      150.00       -6.1033
BDWELDING        25.50       25.50       23.50       24.00       -5.8824




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2664.07243    2674.81934
DS20          2574.95694    2580.07954
DGEN          3138.63430    3154.19151


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

